RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00094000 | 2024-04-23 3:48PM EDT | 2024-05-10 | 7.70 | 9.70 | 12.95 | 0.00 | - | 1 | 2 | 242.68% |
| RTX240524C00094000 | 2024-04-09 11:10AM EDT | 2024-05-24 | 7.82 | 9.85 | 13.50 | 0.00 | - | - | 2 | 72.56% |
| RTX240531C00094000 | 2024-05-03 11:00AM EDT | 2024-05-31 | 7.28 | 9.65 | 13.55 | 0.00 | - | 5 | 5 | 60.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00094000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 255 | 195.31% |
| RTX240517P00094000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.31 | 0.00 | - | 1 | 663 | 56.93% |
| RTX240524P00094000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.36 | 0.02 | 0.54 | 0.00 | - | 1 | 15 | 48.19% |
| RTX240531P00094000 | 2024-04-29 1:21PM EDT | 2024-05-31 | 0.11 | 0.02 | 1.30 | 0.00 | - | 25 | 27 | 53.15% |
| RTX240607P00094000 | 2024-05-09 1:47PM EDT | 2024-06-07 | 0.06 | 0.02 | 1.31 | -0.06 | -50.00% | 1 | 4 | 46.44% |
| RTX240614P00094000 | 2024-05-07 11:53AM EDT | 2024-06-14 | 0.12 | 0.01 | 1.33 | +0.12 | - | - | 10 | 41.92% |
© 2024 Yahoo. All rights reserved.