RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00093000 | 2024-04-04 9:37AM EDT | 2024-05-10 | 6.55 | 6.70 | 10.50 | 0.00 | - | 60 | 40 | 0.00% |
| RTX240517C00093000 | 2024-05-07 2:25PM EDT | 2024-05-17 | 10.20 | 11.40 | 14.45 | 0.00 | - | 1 | 1 | 54.20% |
| RTX240531C00093000 | 2024-05-01 10:50AM EDT | 2024-05-31 | 8.80 | 10.60 | 14.60 | 0.00 | - | 2 | 5 | 64.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00093000 | 2024-05-06 10:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 29 | 207.81% |
| RTX240517P00093000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.31 | 0.00 | - | - | 20 | 52.64% |
| RTX240524P00093000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.17 | 0.00 | - | 4 | 39 | 38.87% |
| RTX240531P00093000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 0.16 | 0.02 | 1.30 | 0.00 | - | 11 | 17 | 56.25% |
| RTX240607P00093000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 0.15 | 0.02 | 1.31 | 0.00 | - | 1 | 1 | 49.12% |
© 2024 Yahoo. All rights reserved.