RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00092000 | 2024-05-09 10:06AM EDT | 2024-05-10 | 12.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX240517C00092000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 9.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RTX240524C00092000 | 2024-04-25 10:51AM EDT | 2024-05-24 | 9.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00092000 | 2024-04-29 10:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RTX240517P00092000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| RTX240524P00092000 | 2024-04-24 10:20AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RTX240531P00092000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RTX240614P00092000 | 2024-05-07 3:52PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.