RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00091000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 9.87 | 12.60 | 16.50 | 0.00 | - | 32 | 33 | 231.54% |
| RTX240524C00091000 | 2024-05-07 10:24AM EDT | 2024-05-24 | 11.71 | 12.75 | 16.10 | +11.71 | - | - | 2 | 74.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00091000 | 2024-04-29 10:48AM EDT | 2024-05-10 | 0.04 | 0.00 | 1.26 | 0.00 | - | 8 | 14 | 164.84% |
| RTX240517P00091000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.11 | 0.00 | - | - | 10 | 52.54% |
| RTX240524P00091000 | 2024-05-09 3:08PM EDT | 2024-05-24 | 0.02 | 0.01 | 1.29 | -0.30 | -93.75% | 15 | 36 | 58.79% |
© 2024 Yahoo. All rights reserved.