RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240531C00088000 | 2024-04-19 10:09AM EDT | 2024-05-31 | 14.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RTX240614C00088000 | 2024-05-03 3:47PM EDT | 2024-06-14 | 13.09 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00088000 | 2024-04-22 2:21PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| RTX240517P00088000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| RTX240524P00088000 | 2024-04-23 12:39PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RTX240531P00088000 | 2024-04-15 12:15PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.