RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240524C00086000 | 2024-05-09 3:37PM EDT | 2024-05-24 | 19.10 | 19.25 | 21.35 | 0.00 | - | 1 | 0 | 53.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00086000 | 2024-04-22 2:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.12 | 0.00 | - | - | 2 | 348.05% |
| RTX240524P00086000 | 2024-04-15 2:53PM EDT | 2024-05-24 | 0.23 | 0.01 | 1.27 | 0.00 | - | - | 18 | 78.08% |
© 2024 Yahoo. All rights reserved.