RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00055000 | 2023-12-01 4:26PM EDT | 2024-05-17 | 28.25 | 28.05 | 31.80 | 0.00 | - | 2 | 27 | 0.00% |
| RTX240621C00055000 | 2024-04-24 9:38AM EDT | 2024-06-21 | 46.10 | 49.10 | 52.50 | 0.00 | - | 1 | 32 | 79.88% |
| RTX250117C00055000 | 2024-04-29 1:42PM EDT | 2025-01-17 | 47.80 | 48.75 | 52.70 | 0.00 | - | 5 | 42 | 62.68% |
| RTX260116C00055000 | 2024-05-07 2:14PM EDT | 2026-01-16 | 49.15 | 49.00 | 54.00 | 0.00 | - | 1 | 16 | 46.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00055000 | 2024-04-16 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,049 | 143.75% |
| RTX240621P00055000 | 2024-05-01 11:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 240 | 1,605 | 72.66% |
| RTX240816P00055000 | 2024-02-21 11:07AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.82 | 0.00 | - | 2 | 31 | 70.36% |
| RTX240920P00055000 | 2024-04-11 11:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 44.34% |
| RTX250117P00055000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.05 | 0.02 | 1.57 | -0.03 | -37.50% | 4 | 1,043 | 50.22% |
| RTX250321P00055000 | 2024-04-29 10:10AM EDT | 2025-03-21 | 0.15 | 0.00 | 2.21 | 0.00 | - | - | 1 | 58.07% |
| RTX250620P00055000 | 2024-04-26 11:56AM EDT | 2025-06-20 | 0.33 | 0.00 | 4.45 | 0.00 | - | 2 | 38 | 51.27% |
| RTX260116P00055000 | 2024-04-04 3:06PM EDT | 2026-01-16 | 0.73 | 0.27 | 1.00 | 0.00 | - | 4 | 3,654 | 33.86% |
© 2024 Yahoo. All rights reserved.