RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00120000 | 2024-05-09 11:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.15 | 0.00 | - | 25 | 855 | 49.41% |
| RTX240524C00120000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.70 | 0.00 | - | 1 | 0 | 52.25% |
| RTX240621C00120000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.29 | +0.07 | +140.00% | 8 | 3,627 | 24.51% |
| RTX240719C00120000 | 2024-05-09 11:31AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 1 | 834 | 17.58% |
| RTX240816C00120000 | 2024-05-09 3:42PM EDT | 2024-08-16 | 0.38 | 0.39 | 0.43 | 0.00 | - | 8 | 272 | 17.77% |
| RTX240920C00120000 | 2024-05-10 9:56AM EDT | 2024-09-20 | 0.62 | 0.56 | 0.63 | +0.05 | +8.77% | 1 | 1,859 | 16.94% |
| RTX241115C00120000 | 2024-05-08 1:01PM EDT | 2024-11-15 | 1.18 | 1.47 | 1.54 | 0.00 | - | 15 | 2,283 | 19.08% |
| RTX250117C00120000 | 2024-05-10 10:04AM EDT | 2025-01-17 | 2.35 | 2.25 | 2.52 | +0.04 | +1.76% | 1 | 1,303 | 20.20% |
| RTX250321C00120000 | 2024-05-09 3:17PM EDT | 2025-03-21 | 3.30 | 3.25 | 3.40 | 0.00 | - | 7 | 17 | 20.75% |
| RTX250620C00120000 | 2024-05-09 3:02PM EDT | 2025-06-20 | 4.45 | 4.50 | 4.95 | 0.00 | - | 4 | 971 | 22.18% |
| RTX260116C00120000 | 2024-05-09 3:37PM EDT | 2026-01-16 | 7.35 | 6.90 | 7.70 | 0.00 | - | 4 | 243 | 23.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00120000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 18.70 | 13.90 | 16.60 | 0.00 | - | - | 20 | 84.47% |
| RTX240920P00120000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 18.51 | 12.90 | 16.70 | 0.00 | - | 9 | 10 | 28.31% |
| RTX250117P00120000 | 2024-05-09 2:03PM EDT | 2025-01-17 | 15.50 | 14.60 | 16.15 | 0.00 | - | 6 | 7 | 18.64% |
| RTX250321P00120000 | 2024-05-09 10:52AM EDT | 2025-03-21 | 15.85 | 13.75 | 15.95 | 0.00 | - | 61 | 65 | 16.02% |
| RTX250620P00120000 | 2024-03-27 2:40PM EDT | 2025-06-20 | 23.30 | 18.35 | 19.90 | 0.00 | - | 1 | 1 | 24.34% |
| RTX260116P00120000 | 2024-03-14 11:02AM EDT | 2026-01-16 | 28.35 | 20.80 | 22.50 | 0.00 | - | 10 | 10 | 24.71% |
© 2024 Yahoo. All rights reserved.