RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00115000 | 2024-04-19 10:25AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.50 | 0.00 | - | 7 | 71 | 81.64% |
| RTX240517C00115000 | 2024-05-09 12:42PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 10 | 378 | 25.78% |
| RTX240524C00115000 | 2024-04-12 9:52AM EDT | 2024-05-24 | 0.28 | 0.01 | 0.75 | 0.00 | - | 3 | 8 | 39.75% |
| RTX240531C00115000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 0.19 | 0.01 | 0.15 | 0.00 | - | 1 | 6 | 21.39% |
| RTX240621C00115000 | 2024-05-09 2:50PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.14 | +0.05 | +71.43% | 2 | 2,939 | 15.24% |
| RTX240719C00115000 | 2024-05-09 2:54PM EDT | 2024-07-19 | 0.32 | 0.29 | 0.32 | +0.07 | +28.00% | 130 | 1,355 | 14.50% |
| RTX240816C00115000 | 2024-05-09 3:42PM EDT | 2024-08-16 | 0.90 | 0.89 | 0.97 | +0.22 | +32.35% | 122 | 1,755 | 17.42% |
| RTX240920C00115000 | 2024-05-09 3:31PM EDT | 2024-09-20 | 1.30 | 0.89 | 1.44 | +0.25 | +23.81% | 50 | 3,200 | 17.52% |
| RTX241115C00115000 | 2024-05-09 2:55PM EDT | 2024-11-15 | 2.57 | 2.55 | 2.65 | +0.39 | +17.89% | 834 | 272 | 19.54% |
| RTX250117C00115000 | 2024-05-09 3:12PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | +0.55 | +18.03% | 220 | 4,032 | 20.27% |
| RTX250321C00115000 | 2024-05-08 12:30PM EDT | 2025-03-21 | 4.50 | 4.70 | 4.85 | +0.45 | +11.11% | 1 | 323 | 21.27% |
| RTX250620C00115000 | 2024-05-08 3:46PM EDT | 2025-06-20 | 5.55 | 5.80 | 6.30 | 0.00 | - | 21 | 39 | 22.13% |
| RTX260116C00115000 | 2024-05-08 12:46PM EDT | 2026-01-16 | 8.75 | 8.90 | 9.20 | +0.55 | +6.71% | 1 | 66 | 23.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00115000 | 2023-07-19 2:20PM EDT | 2024-06-21 | 19.65 | 28.70 | 29.65 | 0.00 | - | 2 | 0 | 160.85% |
| RTX240920P00115000 | 2024-05-07 3:44PM EDT | 2024-09-20 | 12.20 | 10.25 | 10.55 | 0.00 | - | 1 | 19 | 16.71% |
| RTX241115P00115000 | 2024-04-29 12:34PM EDT | 2024-11-15 | 13.30 | 10.90 | 11.35 | 0.00 | - | 2 | 265 | 17.37% |
| RTX250117P00115000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 15.80 | 11.30 | 12.95 | 0.00 | - | 5 | 15 | 20.23% |
| RTX250321P00115000 | 2024-05-08 1:40PM EDT | 2025-03-21 | 12.25 | 10.65 | 12.85 | -1.00 | -7.55% | 3 | 9 | 17.84% |
| RTX260116P00115000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 17.99 | 13.70 | 14.55 | 0.00 | - | 1 | 10 | 16.09% |
© 2024 Yahoo. All rights reserved.