RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00114000 | 2024-04-12 3:49PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.01 | 0.00 | - | - | 20 | 53.13% |
| RTX240517C00114000 | 2024-04-23 10:53AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.31 | 0.00 | - | - | 3 | 38.38% |
| RTX240524C00114000 | 2024-04-22 10:58AM EDT | 2024-05-24 | 0.18 | 0.01 | 0.53 | 0.00 | - | 6 | 9 | 32.91% |
| RTX240531C00114000 | 2024-04-22 3:44PM EDT | 2024-05-31 | 0.53 | 0.01 | 0.75 | 0.00 | - | 1 | 203 | 30.57% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.