RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00113000 | 2024-04-19 1:48PM EDT | 2024-05-10 | 0.19 | 0.00 | 1.89 | 0.00 | - | 10 | 10 | 142.09% |
| RTX240517C00113000 | 2024-05-09 1:08PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.32 | 0.00 | - | 2 | 2 | 34.57% |
| RTX240524C00113000 | 2024-04-15 9:54AM EDT | 2024-05-24 | 0.49 | 0.02 | 0.75 | 0.00 | - | - | 1 | 33.50% |
| RTX240531C00113000 | 2024-04-19 10:36AM EDT | 2024-05-31 | 0.42 | 0.02 | 0.75 | 0.00 | - | 1 | 1,001 | 27.66% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.