RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00112000 | 2024-04-23 10:17AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RTX240517C00112000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RTX240524C00112000 | 2024-04-19 3:43PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RTX240531C00112000 | 2024-05-09 2:52PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RTX240607C00112000 | 2024-05-09 11:01AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RTX240614C00112000 | 2024-05-09 11:49AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.