RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00111000 | 2024-05-10 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 23 | 39.06% |
| RTX240517C00111000 | 2024-05-09 11:49AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.13 | 0.00 | - | 5 | 6 | 21.97% |
| RTX240524C00111000 | 2024-05-09 12:41PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.09 | 0.00 | - | 1 | 24 | 14.70% |
| RTX240531C00111000 | 2024-05-09 2:52PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.14 | +0.03 | +33.33% | 17 | 9 | 13.48% |
| RTX240607C00111000 | 2024-05-09 10:30AM EDT | 2024-06-07 | 0.17 | 0.18 | 0.22 | 0.00 | - | 3 | 3 | 13.23% |
| RTX240628C00111000 | 2024-05-09 1:09PM EDT | 2024-06-28 | 0.47 | 0.51 | 0.82 | 0.00 | - | 1 | 1 | 16.00% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.