RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00110000 | 2024-05-09 2:11PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RTX240517C00110000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| RTX240524C00110000 | 2024-05-09 3:04PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| RTX240531C00110000 | 2024-05-09 2:16PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 3.13% |
| RTX240607C00110000 | 2024-05-09 3:36PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| RTX240614C00110000 | 2024-05-09 3:39PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RTX240621C00110000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 3.13% |
| RTX240628C00110000 | 2024-05-09 3:30PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
| RTX240719C00110000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,643 | 0 | 3.13% |
| RTX240816C00110000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
| RTX240920C00110000 | 2024-05-09 3:42PM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| RTX241115C00110000 | 2024-05-09 1:46PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| RTX250117C00110000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| RTX250321C00110000 | 2024-05-09 3:48PM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| RTX250620C00110000 | 2024-05-09 11:11AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RTX260116C00110000 | 2024-05-09 2:06PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00110000 | 2024-05-08 12:41PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RTX240517P00110000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 8.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RTX240524P00110000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX240531P00110000 | 2024-05-01 10:01AM EDT | 2024-05-31 | 9.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX240607P00110000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RTX240621P00110000 | 2024-05-08 2:00PM EDT | 2024-06-21 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240719P00110000 | 2024-05-08 3:14PM EDT | 2024-07-19 | 6.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RTX240816P00110000 | 2024-05-01 12:48PM EDT | 2024-08-16 | 9.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RTX240920P00110000 | 2024-05-09 12:39PM EDT | 2024-09-20 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX241115P00110000 | 2024-04-19 9:57AM EDT | 2024-11-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RTX250117P00110000 | 2024-05-09 12:57PM EDT | 2025-01-17 | 8.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX250620P00110000 | 2024-05-09 12:16PM EDT | 2025-06-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX260116P00110000 | 2024-04-16 10:13AM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.