RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00109000 | 2024-05-09 2:51PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.06 | 0.00 | - | 39 | 33 | 26.95% |
| RTX240517C00109000 | 2024-05-09 1:39PM EDT | 2024-05-17 | 0.06 | 0.07 | 0.09 | -0.01 | -14.29% | 5 | 6 | 13.97% |
| RTX240524C00109000 | 2024-05-09 1:48PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.19 | +0.03 | +25.00% | 58 | 46 | 12.89% |
| RTX240531C00109000 | 2024-05-09 10:09AM EDT | 2024-05-31 | 0.17 | 0.22 | 1.46 | +0.05 | +41.67% | 1 | 20 | 25.98% |
| RTX240607C00109000 | 2024-05-09 2:10PM EDT | 2024-06-07 | 0.39 | 0.39 | 0.51 | +0.14 | +56.00% | 17 | 76 | 13.45% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.