RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00108000 | 2024-05-09 12:20PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | +0.02 | +100.00% | 18 | 416 | 28.91% |
| RTX240517C00108000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.16 | -0.01 | -5.88% | 57 | 215 | 13.53% |
| RTX240524C00108000 | 2024-05-09 3:28PM EDT | 2024-05-24 | 0.26 | 0.27 | 0.32 | +0.16 | +160.00% | 153 | 27 | 12.72% |
| RTX240531C00108000 | 2024-05-09 3:07PM EDT | 2024-05-31 | 0.40 | 0.40 | 0.93 | +0.20 | +100.00% | 44 | 70 | 17.62% |
| RTX240607C00108000 | 2024-05-08 2:10PM EDT | 2024-06-07 | 0.32 | 0.58 | 0.92 | 0.00 | - | 2 | 27 | 15.25% |
| RTX240614C00108000 | 2024-05-09 10:24AM EDT | 2024-06-14 | 0.87 | 0.79 | 1.06 | +0.25 | +40.32% | 21 | 53 | 14.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00108000 | 2024-05-08 12:41PM EDT | 2024-05-10 | 4.50 | 1.88 | 2.53 | +4.50 | - | - | 2 | 46.09% |
| RTX240517P00108000 | 2024-05-09 12:08PM EDT | 2024-05-17 | 3.06 | 2.75 | 3.95 | 0.00 | - | 10 | 0 | 42.29% |
| RTX240524P00108000 | 2024-04-12 10:11AM EDT | 2024-05-24 | 7.70 | 1.91 | 3.15 | 0.00 | - | 1 | 1 | 20.83% |
| RTX240531P00108000 | 2024-04-29 3:49PM EDT | 2024-05-31 | 6.10 | 2.98 | 3.25 | 0.00 | - | - | 3 | 18.26% |
© 2024 Yahoo. All rights reserved.