RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00107000 | 2024-05-10 2:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 536 | 605 | 8.20% |
| RTX240517C00107000 | 2024-05-10 2:06PM EDT | 2024-05-17 | 0.39 | 0.37 | 0.40 | +0.09 | +30.00% | 319 | 561 | 11.33% |
| RTX240524C00107000 | 2024-05-10 1:48PM EDT | 2024-05-24 | 0.61 | 0.61 | 0.65 | +0.10 | +19.61% | 12 | 322 | 11.35% |
| RTX240531C00107000 | 2024-05-10 12:03PM EDT | 2024-05-31 | 0.76 | 0.83 | 0.87 | +0.12 | +18.75% | 76 | 13 | 11.57% |
| RTX240607C00107000 | 2024-05-10 10:38AM EDT | 2024-06-07 | 1.00 | 1.09 | 1.15 | +0.16 | +19.05% | 1 | 41 | 12.46% |
| RTX240614C00107000 | 2024-05-10 11:00AM EDT | 2024-06-14 | 1.30 | 1.37 | 1.85 | +0.23 | +21.50% | 8 | 43 | 16.50% |
| RTX240628C00107000 | 2024-05-09 3:30PM EDT | 2024-06-28 | 1.55 | 1.80 | 2.12 | 0.00 | - | 11 | 10 | 15.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00107000 | 2024-05-10 9:53AM EDT | 2024-05-17 | 2.01 | 1.55 | 1.64 | -0.47 | -18.95% | 1 | 30 | 19.51% |
| RTX240524P00107000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 5.35 | 1.76 | 1.85 | 0.00 | - | - | 30 | 16.75% |
| RTX240531P00107000 | 2024-04-29 3:49PM EDT | 2024-05-31 | 5.20 | 1.92 | 2.01 | 0.00 | - | - | 3 | 15.39% |
| RTX240607P00107000 | 2024-04-26 9:50AM EDT | 2024-06-07 | 6.55 | 2.09 | 2.20 | 0.00 | - | 1 | 0 | 15.02% |
© 2024 Yahoo. All rights reserved.