RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00106000 | 2024-05-10 1:31PM EDT | 2024-05-10 | 0.15 | 0.12 | 0.15 | -0.08 | -38.10% | 1,616 | 736 | 0.00% |
| RTX240517C00106000 | 2024-05-10 1:18PM EDT | 2024-05-17 | 0.68 | 0.70 | 0.75 | +0.02 | +3.03% | 403 | 633 | 10.47% |
| RTX240524C00106000 | 2024-05-10 1:07PM EDT | 2024-05-24 | 0.97 | 0.92 | 0.98 | +0.16 | +19.75% | 20 | 63 | 10.33% |
| RTX240531C00106000 | 2024-05-10 10:12AM EDT | 2024-05-31 | 1.07 | 1.15 | 1.19 | -0.03 | -2.73% | 17 | 132 | 10.56% |
| RTX240607C00106000 | 2024-05-10 12:21PM EDT | 2024-06-07 | 1.47 | 1.41 | 1.49 | +0.26 | +21.49% | 16 | 38 | 11.72% |
| RTX240614C00106000 | 2024-05-10 11:56AM EDT | 2024-06-14 | 1.77 | 1.69 | 2.23 | +0.28 | +18.79% | 3 | 21 | 16.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00106000 | 2024-05-10 1:07PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.15 | -0.46 | -79.31% | 47 | 37 | 10.35% |
| RTX240517P00106000 | 2024-05-10 12:40PM EDT | 2024-05-17 | 1.07 | 1.03 | 1.10 | -0.44 | -29.14% | 41 | 46 | 18.95% |
| RTX240524P00106000 | 2024-05-10 9:36AM EDT | 2024-05-24 | 1.39 | 1.29 | 1.33 | -0.34 | -19.65% | 12 | 18 | 16.53% |
| RTX240607P00106000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 2.09 | 1.67 | 1.73 | 0.00 | - | 5 | 7 | 15.25% |
© 2024 Yahoo. All rights reserved.