RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00104000 | 2024-05-10 1:33PM EDT | 2024-05-10 | 2.06 | 2.13 | 2.24 | +0.31 | +17.71% | 117 | 1,009 | 0.00% |
| RTX240517C00104000 | 2024-05-10 1:44PM EDT | 2024-05-17 | 2.30 | 2.26 | 2.35 | +0.56 | +32.18% | 47 | 525 | 11.23% |
| RTX240524C00104000 | 2024-05-10 11:41AM EDT | 2024-05-24 | 2.19 | 2.36 | 2.48 | +0.29 | +15.26% | 11 | 132 | 11.04% |
| RTX240531C00104000 | 2024-05-10 10:26AM EDT | 2024-05-31 | 2.25 | 2.49 | 2.60 | +0.22 | +10.84% | 23 | 95 | 10.84% |
| RTX240607C00104000 | 2024-05-10 1:36PM EDT | 2024-06-07 | 2.75 | 2.69 | 2.81 | +0.50 | +22.22% | 19 | 42 | 11.74% |
| RTX240614C00104000 | 2024-05-10 9:44AM EDT | 2024-06-14 | 2.85 | 2.97 | 3.10 | +0.30 | +11.76% | 1 | 8 | 13.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00104000 | 2024-05-10 1:54PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.02 | -66.67% | 177 | 548 | 23.44% |
| RTX240517P00104000 | 2024-05-10 12:58PM EDT | 2024-05-17 | 0.27 | 0.23 | 0.26 | -0.18 | -40.00% | 17 | 322 | 16.36% |
| RTX240524P00104000 | 2024-05-09 10:29AM EDT | 2024-05-24 | 0.58 | 0.45 | 0.49 | -0.24 | -29.27% | 1 | 18 | 15.63% |
| RTX240531P00104000 | 2024-05-10 1:44PM EDT | 2024-05-31 | 0.63 | 0.62 | 0.65 | -0.37 | -37.00% | 7 | 12 | 14.80% |
| RTX240607P00104000 | 2024-04-29 3:36PM EDT | 2024-06-07 | 2.99 | 0.78 | 0.86 | 0.00 | - | - | 21 | 14.97% |
| RTX240628P00104000 | 2024-05-09 3:56PM EDT | 2024-06-28 | 1.72 | 1.20 | 1.45 | 0.00 | - | 4 | 4 | 15.58% |
© 2024 Yahoo. All rights reserved.