Mail

Australia markets close in 5 hours 17 minutes

ALL ORDS
8,024.00
+29.80(+0.37%)
ASX 200
7,748.40
+26.80(+0.35%)
AUD/USD
0.6613
-0.0008(-0.12%)
OIL
79.65
+0.39(+0.49%)
GOLD
2,354.40
+14.10(+0.60%)
Bitcoin AUD
94,951.56
+2,105.66(+2.27%)

RTX Corporation (RTX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

105.74

+1.80

(+1.73%)

At close: 04:00PM EDT

105.85

+0.11

(+0.10%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:103.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RTX240510C00103000	2024-05-09 3:59PM EDT	2024-05-10	2.54	2.54	2.99	+1.54	+154.00%	241	1,011	51.76%
RTX240517C00103000	2024-05-09 3:59PM EDT	2024-05-17	2.82	2.72	2.94	+1.37	+94.48%	472	1,304	16.94%
RTX240524C00103000	2024-05-09 3:59PM EDT	2024-05-24	2.86	2.82	3.10	+1.26	+78.75%	469	106	15.33%
RTX240531C00103000	2024-05-09 3:59PM EDT	2024-05-31	3.05	2.60	3.10	+1.25	+69.44%	162	688	12.65%
RTX240607C00103000	2024-05-09 3:58PM EDT	2024-06-07	3.25	3.15	3.45	+1.23	+60.89%	33	67	14.89%
RTX240614C00103000	2024-05-09 11:31AM EDT	2024-06-14	3.00	3.30	3.65	+0.50	+20.00%	20	45	15.19%
RTX240628C00103000	2024-05-09 11:00AM EDT	2024-06-28	3.71	3.70	5.30	0.00	-	20	-	24.49%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RTX240510P00103000	2024-05-09 3:25PM EDT	2024-05-10	0.06	0.02	0.06	-0.07	-53.85%	933	687	34.38%
RTX240517P00103000	2024-05-09 2:54PM EDT	2024-05-17	0.27	0.17	0.22	-0.49	-64.47%	160	545	17.53%
RTX240524P00103000	2024-05-09 1:48PM EDT	2024-05-24	0.49	0.15	0.42	-0.45	-47.87%	13	45	16.33%
RTX240531P00103000	2024-05-09 3:04PM EDT	2024-05-31	0.64	0.50	0.55	-0.47	-42.34%	60	19	15.16%
RTX240607P00103000	2024-05-09 2:18PM EDT	2024-06-07	0.81	0.61	0.85	0.00	-	4	1	16.33%
RTX240614P00103000	2024-05-09 2:21PM EDT	2024-06-14	0.98	0.82	0.94	0.00	-	2	1	15.45%