RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00102000 | 2024-05-09 1:47PM EDT | 2024-05-10 | 3.41 | 0.00 | 0.00 | 0.00 | - | 105 | 760 | 0.00% |
| RTX240517C00102000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 88 | 670 | 0.00% |
| RTX240524C00102000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 3.76 | 0.00 | 0.00 | 0.00 | - | 325 | 147 | 0.00% |
| RTX240531C00102000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 4.00 | 3.95 | 4.35 | +0.18 | +4.71% | 6 | 1,158 | 16.99% |
| RTX240607C00102000 | 2024-05-09 1:05PM EDT | 2024-06-07 | 3.70 | 3.70 | 4.75 | 0.00 | - | 20 | 38 | 19.46% |
| RTX240614C00102000 | 2024-05-09 1:29PM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00102000 | 2024-05-09 2:56PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 1,414 | 25.00% |
| RTX240517P00102000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.15 | 0.00 | - | 112 | 530 | 20.07% |
| RTX240524P00102000 | 2024-05-09 1:48PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 101 | 6.25% |
| RTX240531P00102000 | 2024-05-09 3:04PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 3.13% |
| RTX240614P00102000 | 2024-05-07 1:28PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.