RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00101000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 4.65 | 3.40 | 6.00 | +1.67 | +56.04% | 19 | 299 | 141.99% |
| RTX240517C00101000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 4.65 | 4.60 | 5.55 | +1.60 | +52.46% | 37 | 752 | 40.89% |
| RTX240524C00101000 | 2024-05-09 3:18PM EDT | 2024-05-24 | 4.52 | 3.50 | 6.00 | +1.41 | +45.34% | 50 | 199 | 36.67% |
| RTX240531C00101000 | 2024-05-09 12:31PM EDT | 2024-05-31 | 4.58 | 3.45 | 4.95 | +1.84 | +67.15% | 16 | 347 | 15.33% |
| RTX240607C00101000 | 2024-05-09 10:29AM EDT | 2024-06-07 | 4.47 | 4.75 | 6.50 | +1.92 | +75.29% | 5 | 14 | 31.42% |
| RTX240614C00101000 | 2024-05-06 2:09PM EDT | 2024-06-14 | 2.41 | 4.10 | 7.00 | 0.00 | - | 1 | 3 | 32.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00101000 | 2024-05-09 11:38AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 19 | 1,188 | 49.22% |
| RTX240517P00101000 | 2024-05-09 2:12PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.07 | -0.13 | -61.90% | 279 | 1,628 | 19.43% |
| RTX240524P00101000 | 2024-05-09 3:08PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.16 | -0.27 | -62.79% | 24 | 187 | 17.24% |
| RTX240531P00101000 | 2024-05-09 10:07AM EDT | 2024-05-31 | 0.37 | 0.20 | 0.63 | -0.14 | -27.45% | 1 | 109 | 22.22% |
| RTX240607P00101000 | 2024-05-09 11:05AM EDT | 2024-06-07 | 0.38 | 0.01 | 0.36 | -0.47 | -55.29% | 1 | 2 | 15.77% |
| RTX240614P00101000 | 2024-05-08 10:58AM EDT | 2024-06-14 | 0.94 | 0.08 | 1.28 | 0.00 | - | 1 | 15 | 23.85% |
© 2024 Yahoo. All rights reserved.