RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240816C00070000 | 2024-06-21 2:07PM EDT | 2024-08-16 | 37.80 | 30.20 | 34.20 | 0.00 | - | 1 | 29 | 66.21% |
| RTX240920C00070000 | 2024-03-27 12:36PM EDT | 2024-09-20 | 28.25 | 30.05 | 33.95 | 0.00 | - | 75 | 92 | 74.10% |
| RTX250117C00070000 | 2024-06-25 9:42AM EDT | 2025-01-17 | 31.68 | 30.60 | 34.70 | 0.00 | - | 1 | 422 | 53.03% |
| RTX250620C00070000 | 2024-05-10 12:47PM EDT | 2025-06-20 | 37.92 | 38.00 | 42.30 | 0.00 | - | 1 | 13 | 62.38% |
| RTX260116C00070000 | 2024-06-17 12:43PM EDT | 2026-01-16 | 36.85 | 32.80 | 35.45 | 0.00 | - | 2 | 301 | 34.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240719P00070000 | 2024-05-13 2:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 57.81% |
| RTX240816P00070000 | 2024-04-26 1:36PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.90 | 0.00 | - | 4 | 73 | 61.52% |
| RTX240920P00070000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.67 | 0.00 | - | 3 | 2,346 | 51.95% |
| RTX241115P00070000 | 2024-06-25 2:14PM EDT | 2024-11-15 | 0.20 | 0.05 | 1.25 | 0.00 | - | 4 | 25 | 47.46% |
| RTX250117P00070000 | 2024-06-21 11:38AM EDT | 2025-01-17 | 0.17 | 0.07 | 0.36 | 0.00 | - | 2 | 3,678 | 29.54% |
| RTX250321P00070000 | 2024-06-20 10:03AM EDT | 2025-03-21 | 0.27 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 40.75% |
| RTX250620P00070000 | 2024-05-08 10:22AM EDT | 2025-06-20 | 0.73 | 0.11 | 0.75 | 0.00 | - | 2 | 104 | 26.22% |
| RTX260116P00070000 | 2024-06-24 3:04PM EDT | 2026-01-16 | 1.35 | 1.32 | 1.95 | 0.00 | - | 7 | 1,037 | 27.14% |
© 2024 Yahoo. All rights reserved.