RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00065000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 40.35 | 40.50 | 45.00 | 0.00 | - | 3 | 16 | 191.26% |
| RTX240816C00065000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 39.96 | 41.00 | 45.50 | 0.00 | - | 119 | 122 | 65.28% |
| RTX240920C00065000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 39.09 | 41.00 | 45.00 | 0.00 | - | 1 | 4 | 79.47% |
| RTX250117C00065000 | 2024-05-14 12:01PM EDT | 2025-01-17 | 41.37 | 41.50 | 45.75 | 0.00 | - | 2 | 69 | 60.44% |
| RTX250620C00065000 | 2024-05-02 3:08PM EDT | 2025-06-20 | 37.75 | 42.00 | 47.00 | 0.00 | - | 1 | 6 | 52.91% |
| RTX260116C00065000 | 2024-05-28 10:48AM EDT | 2026-01-16 | 42.50 | 43.00 | 48.00 | 0.00 | - | 5 | 75 | 46.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00065000 | 2024-04-29 1:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 91 | 8,095 | 97.85% |
| RTX240816P00065000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.01 | 0.00 | - | 25 | 155 | 78.08% |
| RTX240920P00065000 | 2024-05-16 10:14AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.51 | 0.00 | - | 2 | 256 | 55.52% |
| RTX241115P00065000 | 2024-05-07 10:51AM EDT | 2024-11-15 | 0.13 | 0.02 | 1.34 | 0.00 | - | 2 | 4 | 56.38% |
| RTX250117P00065000 | 2024-05-31 9:54AM EDT | 2025-01-17 | 0.12 | 0.08 | 1.25 | 0.00 | - | 2 | 3,475 | 47.16% |
| RTX250321P00065000 | 2024-05-31 9:57AM EDT | 2025-03-21 | 0.23 | 0.00 | 2.29 | -0.08 | -25.81% | 2 | 1 | 49.45% |
| RTX250620P00065000 | 2024-05-13 9:41AM EDT | 2025-06-20 | 0.40 | 0.00 | 2.46 | 0.00 | - | 7 | 145 | 44.15% |
| RTX260116P00065000 | 2024-05-24 3:52PM EDT | 2026-01-16 | 0.94 | 0.41 | 2.13 | 0.00 | - | 2 | 165 | 33.96% |
© 2024 Yahoo. All rights reserved.