RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240628C00060000 | 2024-06-17 12:19PM EDT | 2024-06-28 | 44.14 | 39.60 | 43.60 | 0.00 | - | - | 5 | 229.69% |
| RTX240816C00060000 | 2024-06-04 12:12PM EDT | 2024-08-16 | 47.70 | 40.00 | 44.10 | 0.00 | - | 2 | 12 | 83.50% |
| RTX240920C00060000 | 2024-06-03 3:34PM EDT | 2024-09-20 | 47.88 | 40.00 | 44.10 | 0.00 | - | 1 | 3 | 64.55% |
| RTX250117C00060000 | 2024-06-14 12:08PM EDT | 2025-01-17 | 44.70 | 40.25 | 44.30 | 0.00 | - | 1 | 317 | 65.38% |
| RTX250321C00060000 | 2024-05-09 11:55AM EDT | 2025-03-21 | 46.01 | 47.65 | 51.25 | 0.00 | - | 5 | 5 | 86.66% |
| RTX250620C00060000 | 2024-05-13 12:03PM EDT | 2025-06-20 | 47.80 | 46.05 | 50.50 | 0.00 | - | 5 | 13 | 69.59% |
| RTX260116C00060000 | 2024-06-14 11:53AM EDT | 2026-01-16 | 43.65 | 41.00 | 45.50 | 0.00 | - | 3 | 54 | 44.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240816P00060000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| RTX240920P00060000 | 2024-04-29 3:58PM EDT | 2024-09-20 | 0.06 | 0.01 | 1.30 | 0.00 | - | 8 | 178 | 68.90% |
| RTX241115P00060000 | 2024-04-25 11:34AM EDT | 2024-11-15 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 0 | 59.18% |
| RTX250117P00060000 | 2024-06-20 9:46AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.83 | 0.00 | - | 1 | 3,320 | 47.19% |
| RTX250321P00060000 | 2024-06-18 3:54PM EDT | 2025-03-21 | 0.10 | 0.00 | 1.77 | 0.00 | - | 2 | 3 | 50.15% |
| RTX250620P00060000 | 2024-06-17 1:05PM EDT | 2025-06-20 | 0.31 | 0.00 | 1.80 | 0.00 | - | 2 | 53 | 43.56% |
| RTX260116P00060000 | 2024-06-13 3:08PM EDT | 2026-01-16 | 0.66 | 0.49 | 2.00 | 0.00 | - | 1 | 168 | 35.69% |
© 2024 Yahoo. All rights reserved.