RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX241115C00155000 | 2024-05-22 10:21AM EDT | 2024-11-15 | 0.08 | 0.00 | 2.11 | 0.00 | - | - | 1 | 56.07% |
| RTX250117C00155000 | 2024-06-24 9:35AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RTX250321C00155000 | 2024-06-27 10:28AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX250620C00155000 | 2024-06-17 1:05PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX260116C00155000 | 2024-06-28 12:34PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.