RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240719C00150000 | 2024-06-24 1:49PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 57.81% |
| RTX240816C00150000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.19 | 0.00 | 1.99 | 0.00 | - | 20 | 20 | 69.85% |
| RTX240920C00150000 | 2024-04-26 12:12PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.82 | 0.00 | - | 20 | 10 | 52.93% |
| RTX241115C00150000 | 2024-05-22 10:21AM EDT | 2024-11-15 | 0.07 | 0.02 | 0.38 | 0.00 | - | 1 | 1 | 34.60% |
| RTX250117C00150000 | 2024-06-24 9:49AM EDT | 2025-01-17 | 0.20 | 0.03 | 0.20 | 0.00 | - | 4 | 1,753 | 25.88% |
| RTX250321C00150000 | 2024-06-14 11:31AM EDT | 2025-03-21 | 0.17 | 0.00 | 1.16 | 0.00 | - | 5 | 38 | 31.84% |
| RTX250620C00150000 | 2024-06-17 3:43PM EDT | 2025-06-20 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 201 | 24.93% |
| RTX260116C00150000 | 2024-06-25 9:58AM EDT | 2026-01-16 | 0.90 | 0.87 | 1.13 | -0.30 | -25.00% | 1 | 134 | 21.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX250117P00150000 | 2023-08-07 11:29AM EDT | 2025-01-17 | 64.53 | 66.20 | 66.75 | 0.00 | - | 1 | 0 | 102.92% |
© 2024 Yahoo. All rights reserved.