RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240816C00145000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.45 | 0.01 | 0.16 | 0.00 | - | - | 7 | 46.19% |
| RTX240920C00145000 | 2024-04-22 11:27AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX241115C00145000 | 2024-06-17 11:00AM EDT | 2024-11-15 | 0.16 | 0.02 | 0.17 | 0.00 | - | 2 | 1 | 28.13% |
| RTX250117C00145000 | 2024-06-25 10:12AM EDT | 2025-01-17 | 0.08 | 0.06 | 0.41 | 0.00 | - | 1 | 281 | 27.22% |
| RTX250321C00145000 | 2024-06-20 10:01AM EDT | 2025-03-21 | 0.32 | 0.00 | 0.54 | 0.00 | - | 2 | 59 | 25.15% |
| RTX250620C00145000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 0.97 | 0.00 | 0.63 | 0.00 | - | 1 | 8 | 22.44% |
| RTX260116C00145000 | 2024-06-04 10:32AM EDT | 2026-01-16 | 2.40 | 1.14 | 1.51 | 0.00 | - | 2 | 8 | 21.93% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.