RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240816C00140000 | 2024-04-22 11:31AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RTX240920C00140000 | 2024-06-24 9:43AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.67 | 0.00 | - | 1 | 147 | 42.80% |
| RTX241115C00140000 | 2024-06-21 11:29AM EDT | 2024-11-15 | 0.17 | 0.03 | 0.19 | 0.00 | - | 2 | 148 | 26.27% |
| RTX250117C00140000 | 2024-06-21 11:39AM EDT | 2025-01-17 | 0.22 | 0.07 | 0.66 | 0.00 | - | 2 | 408 | 27.71% |
| RTX250221C00140000 | 2024-06-21 9:43AM EDT | 2025-02-21 | 0.34 | 0.04 | 0.75 | 0.00 | - | 1 | 1 | 26.37% |
| RTX250321C00140000 | 2024-06-25 2:01PM EDT | 2025-03-21 | 0.08 | 0.02 | 1.15 | 0.00 | - | 12 | 92 | 27.66% |
| RTX250620C00140000 | 2024-06-10 2:59PM EDT | 2025-06-20 | 1.16 | 0.29 | 0.82 | 0.00 | - | 7 | 47 | 22.02% |
| RTX260116C00140000 | 2024-06-25 11:50AM EDT | 2026-01-16 | 1.62 | 1.53 | 1.86 | -0.70 | -30.17% | 2 | 52 | 21.67% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.