RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240719C00135000 | 2024-05-09 3:20PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.12 | 0.00 | - | 2 | 2 | 54.10% |
| RTX240816C00135000 | 2024-06-07 9:44AM EDT | 2024-08-16 | 0.02 | 0.00 | 2.17 | 0.00 | - | 2 | 19 | 56.93% |
| RTX240920C00135000 | 2024-06-10 12:08PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.14 | 0.00 | - | 5 | 216 | 29.10% |
| RTX241115C00135000 | 2024-06-21 11:28AM EDT | 2024-11-15 | 0.26 | 0.05 | 0.25 | 0.00 | - | 2 | 34 | 25.00% |
| RTX250117C00135000 | 2024-06-17 12:51PM EDT | 2025-01-17 | 0.30 | 0.12 | 0.55 | 0.00 | - | 5 | 116 | 24.34% |
| RTX250321C00135000 | 2024-06-20 9:37AM EDT | 2025-03-21 | 0.85 | 0.00 | 0.66 | 0.00 | - | 1 | 45 | 22.18% |
| RTX250620C00135000 | 2024-06-24 10:10AM EDT | 2025-06-20 | 1.46 | 0.35 | 0.99 | 0.00 | - | 1 | 382 | 21.13% |
| RTX260116C00135000 | 2024-06-25 10:46AM EDT | 2026-01-16 | 2.04 | 2.06 | 2.30 | -0.47 | -18.73% | 10 | 71 | 21.41% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.