RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240628C00130000 | 2024-05-30 11:45AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 166.99% |
| RTX240719C00130000 | 2024-06-13 12:26PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.19 | 0.00 | - | 60 | 1,162 | 51.95% |
| RTX240816C00130000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.23 | 0.02 | 1.30 | 0.00 | - | 2 | 84 | 54.22% |
| RTX240920C00130000 | 2024-06-24 11:46AM EDT | 2024-09-20 | 0.20 | 0.03 | 0.50 | 0.00 | - | 1 | 73 | 32.96% |
| RTX241115C00130000 | 2024-06-24 3:49PM EDT | 2024-11-15 | 0.27 | 0.10 | 0.52 | 0.00 | - | 8 | 214 | 25.93% |
| RTX250117C00130000 | 2024-06-25 10:13AM EDT | 2025-01-17 | 0.26 | 0.30 | 0.39 | 0.00 | - | 5 | 977 | 20.31% |
| RTX250221C00130000 | 2024-06-21 10:58AM EDT | 2025-02-21 | 0.88 | 0.38 | 0.60 | 0.00 | - | 1 | 1 | 20.63% |
| RTX250321C00130000 | 2024-06-25 1:06PM EDT | 2025-03-21 | 0.70 | 0.45 | 0.76 | 0.00 | - | 1 | 526 | 20.66% |
| RTX250620C00130000 | 2024-06-24 10:22AM EDT | 2025-06-20 | 2.15 | 0.56 | 1.48 | 0.00 | - | 4 | 308 | 21.41% |
| RTX260116C00130000 | 2024-06-24 3:10PM EDT | 2026-01-16 | 2.85 | 2.78 | 3.10 | -0.15 | -5.00% | 5 | 165 | 21.81% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.