RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240628C00125000 | 2024-06-24 9:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 22 | 89.06% |
| RTX240719C00125000 | 2024-06-17 10:49AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.44 | 0.00 | - | 223 | 1,224 | 53.52% |
| RTX240816C00125000 | 2024-06-13 10:23AM EDT | 2024-08-16 | 0.18 | 0.03 | 0.25 | 0.00 | - | 3 | 446 | 32.32% |
| RTX240920C00125000 | 2024-06-25 10:15AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.20 | -0.07 | -46.67% | 13 | 1,747 | 23.95% |
| RTX241115C00125000 | 2024-06-25 1:52PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.33 | 0.00 | - | 11 | 2,343 | 20.61% |
| RTX250117C00125000 | 2024-06-25 3:31PM EDT | 2025-01-17 | 0.85 | 0.41 | 0.64 | 0.00 | - | 75 | 1,478 | 19.96% |
| RTX250221C00125000 | 2024-06-21 10:57AM EDT | 2025-02-21 | 1.46 | 0.74 | 0.97 | 0.00 | - | 2 | 2 | 20.58% |
| RTX250321C00125000 | 2024-06-14 10:16AM EDT | 2025-03-21 | 1.39 | 1.00 | 1.30 | 0.00 | - | 1 | 22 | 21.22% |
| RTX250620C00125000 | 2024-06-24 9:45AM EDT | 2025-06-20 | 3.00 | 1.74 | 2.14 | 0.00 | - | 4 | 141 | 21.62% |
| RTX260116C00125000 | 2024-06-25 12:42PM EDT | 2026-01-16 | 3.85 | 2.99 | 4.95 | -1.80 | -31.86% | 3 | 270 | 24.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240816P00125000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 16.65 | 21.50 | 25.50 | 0.00 | - | - | 1 | 56.25% |
| RTX240920P00125000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 23.45 | 14.85 | 17.70 | 0.00 | - | 9 | 0 | 0.00% |
| RTX250117P00125000 | 2024-06-13 2:06PM EDT | 2025-01-17 | 19.10 | 21.40 | 23.95 | 0.00 | - | 5 | 1 | 19.04% |
| RTX250321P00125000 | 2024-05-13 12:04PM EDT | 2025-03-21 | 18.75 | 17.25 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX250620P00125000 | 2024-06-14 1:44PM EDT | 2025-06-20 | 21.05 | 22.90 | 23.90 | 0.00 | - | 1 | 18 | 14.11% |
© 2024 Yahoo. All rights reserved.