Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTX240628C00117000 | 2024-06-25 3:19PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 6 | 10 | 25.00% |
RTX240726C00117000 | 2024-06-10 3:58PM EDT | 2024-07-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |