RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240628C00116000 | 2024-06-25 12:01PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.24 | +0.02 | +100.00% | 5 | 8 | 82.03% |
| RTX240802C00116000 | 2024-06-17 11:56AM EDT | 2024-08-02 | 0.26 | 0.00 | 1.37 | 0.00 | - | - | 1 | 43.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240628P00116000 | 2024-06-21 11:32AM EDT | 2024-06-28 | 10.15 | 14.25 | 15.55 | 0.00 | - | 1 | 0 | 110.64% |
© 2024 Yahoo. All rights reserved.