RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00113000 | 2024-06-13 3:11PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.23 | 0.00 | - | 1 | 106 | 45.02% |
| RTX240628C00113000 | 2024-06-05 12:51PM EDT | 2024-06-28 | 0.30 | 0.02 | 1.30 | 0.00 | - | 1 | 103 | 53.22% |
| RTX240705C00113000 | 2024-06-11 12:44PM EDT | 2024-07-05 | 0.15 | 0.02 | 1.31 | 0.00 | - | 50 | 57 | 43.04% |
| RTX240712C00113000 | 2024-06-11 9:35AM EDT | 2024-07-12 | 0.39 | 0.00 | 1.37 | 0.00 | - | 1 | 5 | 37.74% |
| RTX240726C00113000 | 2024-06-10 10:11AM EDT | 2024-07-26 | 1.06 | 0.14 | 0.38 | 0.00 | - | - | 1 | 19.65% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.