Mail

Australia markets open in 7 hours 22 minutes

ALL ORDS
7,999.20
-83.90(-1.04%)
AUD/USD
0.6630
+0.0021(+0.31%)
ASX 200
7,727.60
-84.20(-1.08%)
OIL
77.80
+0.93(+1.21%)
GOLD
2,335.20
-2.00(-0.09%)
Bitcoin AUD
103,662.26
-336.88(-0.32%)

RTX Corporation (RTX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

106.27

+0.86

(+0.82%)

At close: 04:00PM EDT

106.27

0.00

(0.00%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.01	0.00	-	17	17
17.71	0.00	-	1	0	85.00	-	-	-	-	-
14.07	0.00	-	5	0	88.00	0.03	0.00	-	1	1
-	-	-	-	-	90.00	0.31	0.00	-	2	4
-	-	-	-	-	92.00	0.98	0.00	-	-	5
8.80	0.00	-	2	0	93.00	0.16	0.00	-	11	17
7.28	0.00	-	5	0	94.00	0.11	0.00	-	25	27
10.56	0.00	-	1	1	95.00	0.21	0.00	-	2	10
10.40	+0.30	+2.97%	1	2	96.00	0.03	0.00	-	1	48
8.03	0.00	-	32	0	97.00	0.05	0.00	-	8	62
8.49	+0.29	+3.54%	5	3	98.00	0.06	0.00	-	12	77
7.45	0.00	-	1	2	99.00	0.09	0.00	-	2	403
6.50	0.00	-	2	4	100.00	0.07	0.00	-	67	156
5.39	+0.49	+10.00%	9	5	101.00	0.22	+0.18	+450.00%	5	177
4.05	-0.53	-11.57%	3	26	102.00	0.07	-0.07	-50.00%	3	453
3.40	+0.03	+0.89%	1	244	103.00	0.11	-0.09	-45.00%	5	1,312
2.30	-0.14	-5.74%	29	108	104.00	0.14	-0.22	-61.11%	28	329
1.61	+0.44	+37.61%	100	375	105.00	0.27	-0.37	-57.81%	73	161
0.90	+0.19	+26.76%	88	969	106.00	0.59	-0.58	-49.57%	54	652
0.42	+0.06	+16.67%	44	459	107.00	1.20	-0.42	-25.93%	69	45
0.17	0.00	-	437	203	108.00	2.03	+0.06	+3.05%	10	25
0.09	+0.01	+12.50%	73	335	109.00	-	-	-	-	-
0.05	0.00	-	23	1,433	110.00	4.84	0.00	-	2	0
0.04	-0.03	-42.86%	15	73	111.00	-	-	-	-	-
0.17	0.00	-	4	144	112.00	-	-	-	-	-
0.02	0.00	-	200	845	113.00	-	-	-	-	-
0.53	0.00	-	1	0	114.00	-	-	-	-	-
0.05	0.00	-	5	5	115.00	-	-	-	-	-
0.03	0.00	-	-	2	117.00	-	-	-	-	-
0.03	0.00	-	2	5	118.00	-	-	-	-	-
0.06	+0.05	+500.00%	150	319	125.00	-	-	-	-	-
0.02	0.00	-	8	24	135.00	-	-	-	-	-