Mail

Australia markets closed

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6658
+0.0007(+0.11%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
81.19
+0.36(+0.45%)
GOLD
2,323.70
-7.10(-0.30%)
Bitcoin AUD
92,294.98
+592.57(+0.65%)

RTX Corporation (RTX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

101.57

-0.39

(-0.38%)

At close: 04:00PM EDT

101.00

-0.57

(-0.56%)

Pre-market:

09:01AM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
66.00	0.00	-	1	17	40.00	0.35	0.00	-	2	225
38.34	0.00	-	1	3	45.00	0.27	0.00	-	1	67
53.00	0.00	-	3	93	50.00	0.50	0.00	-	1	93
54.55	0.00	-	2	14	55.00	0.73	0.00	-	4	3,654
43.65	0.00	-	3	54	60.00	0.66	0.00	-	1	168
44.16	0.00	-	1	75	65.00	0.94	0.00	-	2	165
36.85	0.00	-	2	301	70.00	1.35	0.00	-	7	1,037
35.05	0.00	-	1	358	75.00	1.90	+0.08	+4.40%	5	1,176
26.50	-2.30	-7.99%	5	303	80.00	2.51	+0.26	+11.56%	50	892
26.60	0.00	-	1	374	85.00	2.90	0.00	-	5	700
22.35	0.00	-	5	587	90.00	4.50	+0.80	+21.62%	11	429
19.08	0.00	-	5	271	95.00	6.00	+0.40	+7.14%	11	1,212
12.65	-0.84	-6.23%	3	1,073	100.00	8.01	+0.39	+5.12%	10	658
11.35	0.00	-	209	639	105.00	10.14	0.00	-	207	224
8.92	+0.42	+4.94%	78	631	110.00	11.15	0.00	-	1	13
6.85	0.00	-	2	106	115.00	13.74	0.00	-	4	12
5.25	0.00	-	182	844	120.00	19.35	+2.50	+14.84%	1	10
3.85	-1.80	-31.86%	3	270	125.00	-	-	-	-	-
2.85	-0.15	-5.00%	5	165	130.00	-	-	-	-	-
2.04	-0.47	-18.73%	10	71	135.00	-	-	-	-	-
1.62	-0.70	-30.17%	2	52	140.00	-	-	-	-	-
2.40	0.00	-	2	8	145.00	-	-	-	-	-
0.90	-0.30	-25.00%	1	134	150.00	-	-	-	-	-
1.36	0.00	-	1	54	155.00	-	-	-	-	-
0.80	0.00	-	2	23	160.00	-	-	-	-	-