Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.97 | 0.00 | - | 3 | 5 | 45.00 | 0.20 | 0.00 | - | 15 | 43 |
| 44.51 | 0.00 | - | 5 | 1 | 50.00 | 0.22 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 55.00 | 0.19 | 0.00 | - | 2 | 39 |
| 47.80 | 0.00 | - | 5 | 13 | 60.00 | 0.31 | 0.00 | - | 2 | 53 |
| 37.75 | 0.00 | - | 1 | 6 | 65.00 | 0.45 | 0.00 | - | 2 | 167 |
| 37.92 | 0.00 | - | 1 | 13 | 70.00 | 0.73 | 0.00 | - | 2 | 104 |
| 20.40 | 0.00 | - | 11 | 13 | 75.00 | 0.94 | 0.00 | - | 5 | 130 |
| 25.25 | 0.00 | - | 1 | 66 | 80.00 | 1.58 | +0.46 | +41.07% | 4 | 184 |
| 23.65 | 0.00 | - | 10 | 225 | 85.00 | 2.20 | +0.57 | +34.97% | 12 | 374 |
| 17.90 | -3.16 | -15.00% | 1 | 128 | 90.00 | 3.09 | +0.09 | +3.00% | 5 | 373 |
| 16.19 | 0.00 | - | 1 | 384 | 95.00 | 4.44 | +0.72 | +19.35% | 10 | 694 |
| 10.65 | -0.56 | -5.00% | 1 | 272 | 100.00 | 6.16 | +0.96 | +18.46% | 5 | 1,549 |
| 9.85 | 0.00 | - | 75 | 206 | 105.00 | 8.14 | 0.00 | - | 10 | 179 |
| 5.85 | -0.30 | -4.88% | 10 | 144 | 110.00 | 9.69 | 0.00 | - | 2 | 87 |
| 4.34 | +0.24 | +5.85% | 1 | 104 | 115.00 | 12.15 | 0.00 | - | 2 | 11 |
| 3.05 | +0.31 | +11.31% | 35 | 1,361 | 120.00 | 14.90 | 0.00 | - | 2 | 168 |
| 3.00 | 0.00 | - | 4 | 141 | 125.00 | 21.05 | 0.00 | - | 1 | 18 |
| 2.15 | 0.00 | - | 4 | 308 | 130.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 382 | 135.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 7 | 47 | 140.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 201 | 150.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 1 | 155.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.