RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 2 | 11 |
| 46.01 | 0.00 | - | 5 | 5 | 60.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.27 | 0.00 | - | 2 | 3 |
| 31.91 | 0.00 | - | - | 2 | 75.00 | 0.46 | 0.00 | - | 2 | 15 |
| 30.10 | 0.00 | - | 5 | 5 | 80.00 | 0.96 | 0.00 | - | 4 | 164 |
| 22.59 | 0.00 | - | - | 2 | 85.00 | 1.57 | 0.00 | - | 10 | 10 |
| 20.53 | 0.00 | - | 1 | 8 | 90.00 | 1.85 | 0.00 | - | 5 | 648 |
| 15.44 | 0.00 | - | 5 | 48 | 95.00 | 3.50 | 0.00 | - | 4 | 744 |
| 8.60 | 0.00 | - | 10 | 104 | 100.00 | 5.34 | 0.00 | - | 1 | 666 |
| 5.75 | 0.00 | - | 13 | 576 | 105.00 | 8.25 | 0.00 | - | 1 | 326 |
| 3.95 | 0.00 | - | 6 | 643 | 110.00 | 11.30 | 0.00 | - | 1 | 134 |
| 2.70 | 0.00 | - | 5 | 466 | 115.00 | 14.20 | 0.00 | - | 2 | 255 |
| 1.82 | 0.00 | - | 3 | 62 | 120.00 | 14.05 | 0.00 | - | 2 | 153 |
| 1.39 | 0.00 | - | 1 | 22 | 125.00 | 18.75 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 526 | 130.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 45 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | 92 | 140.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 59 | 145.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 38 | 150.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.