RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.08 | 0.00 | - | - | 0 | 70.00 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 2.09 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 7.49 | 0.00 | - | 1 | 0 | 100.00 | 5.00 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 105.00 | 7.77 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 11 | 0 | 110.00 | 10.20 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.