Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.30 | 0.00 | - | 2 | 4 | 40.00 | 0.04 | 0.00 | - | 1 | 243 |
| 60.89 | 0.00 | - | 1 | 35 | 45.00 | 0.05 | 0.00 | - | 2 | 582 |
| 58.80 | 0.00 | - | 1 | 72 | 50.00 | 0.08 | 0.00 | - | 2 | 422 |
| 47.80 | 0.00 | - | 5 | 42 | 55.00 | 0.07 | 0.00 | - | 2 | 1,044 |
| 44.70 | 0.00 | - | 1 | 317 | 60.00 | 0.05 | 0.00 | - | 1 | 3,320 |
| 43.00 | 0.00 | - | 10 | 59 | 65.00 | 0.10 | 0.00 | - | 6 | 3,472 |
| 31.68 | 0.00 | - | 1 | 422 | 70.00 | 0.17 | 0.00 | - | 2 | 3,678 |
| 28.75 | 0.00 | - | 1 | 527 | 75.00 | 0.44 | 0.00 | - | 1 | 3,584 |
| 22.22 | 0.00 | - | 7 | 2,215 | 80.00 | 0.42 | 0.00 | - | 2 | 4,848 |
| 19.35 | 0.00 | - | 10 | 4,463 | 85.00 | 0.84 | 0.00 | - | 31 | 8,055 |
| 15.45 | 0.00 | - | 17 | 9,444 | 90.00 | 1.79 | 0.00 | - | 1 | 4,165 |
| 10.90 | 0.00 | - | 11 | 2,752 | 95.00 | 3.05 | 0.00 | - | 2 | 2,355 |
| 7.80 | 0.00 | - | 42 | 4,056 | 100.00 | 4.27 | 0.00 | - | 56 | 2,815 |
| 5.25 | 0.00 | - | 52 | 8,222 | 105.00 | 6.61 | 0.00 | - | 4 | 2,641 |
| 3.31 | 0.00 | - | 129 | 3,695 | 110.00 | 9.82 | 0.00 | - | 6 | 1,210 |
| 1.99 | 0.00 | - | 135 | 7,684 | 115.00 | 10.05 | 0.00 | - | 2 | 38 |
| 1.05 | 0.00 | - | 37 | 4,053 | 120.00 | 15.30 | 0.00 | - | 1 | 45 |
| 0.85 | 0.00 | - | 75 | 1,478 | 125.00 | 19.10 | 0.00 | - | 5 | 1 |
| 0.26 | 0.00 | - | 5 | 977 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 116 | 135.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 408 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 281 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 1,753 | 150.00 | 64.53 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 106 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 50 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.