RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 2 | 12 |
| 22.00 | 0.00 | - | 1 | 20 | 80.00 | 0.26 | 0.00 | - | 2 | 420 |
| 21.45 | 0.00 | - | 1 | 19 | 85.00 | 0.62 | 0.00 | - | 7 | 399 |
| 13.88 | 0.00 | - | 1 | 150 | 90.00 | 1.03 | 0.00 | - | 20 | 193 |
| 9.35 | 0.00 | - | 1 | 122 | 95.00 | 1.73 | 0.00 | - | 13 | 568 |
| 7.05 | 0.00 | - | 10 | 517 | 100.00 | 2.13 | 0.00 | - | 862 | 1,168 |
| 3.95 | 0.00 | - | 80 | 860 | 105.00 | 6.25 | 0.00 | - | 41 | 869 |
| 2.48 | 0.00 | - | 21 | 1,449 | 110.00 | 5.95 | 0.00 | - | 6 | 168 |
| 1.27 | 0.00 | - | 147 | 1,573 | 115.00 | 9.40 | 0.00 | - | 1 | 406 |
| 0.66 | 0.00 | - | 18 | 2,239 | 120.00 | 12.35 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 11 | 2,343 | 125.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 214 | 130.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 34 | 135.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 148 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.