RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 20 | 33 |
| 38.80 | 0.00 | - | 2 | 2 | 45.00 | 0.13 | 0.00 | - | 2 | 5 |
| 29.50 | 0.00 | - | - | 1 | 50.00 | 0.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 38 |
| 47.88 | 0.00 | - | 1 | 3 | 60.00 | 0.06 | 0.00 | - | 8 | 178 |
| 39.09 | 0.00 | - | 2 | 4 | 65.00 | 0.09 | 0.00 | - | 4 | 256 |
| 28.25 | 0.00 | - | 75 | 92 | 70.00 | 0.10 | 0.00 | - | 3 | 2,346 |
| 27.25 | 0.00 | - | 2 | 65 | 75.00 | 0.06 | 0.00 | - | 1 | 2,028 |
| 27.33 | 0.00 | - | 5 | 804 | 80.00 | 0.13 | 0.00 | - | 3 | 1,470 |
| 19.65 | 0.00 | - | 1 | 649 | 85.00 | 0.19 | 0.00 | - | 2 | 5,977 |
| 13.00 | 0.00 | - | 1 | 2,232 | 90.00 | 0.43 | +0.15 | +53.57% | 4 | 1,378 |
| 7.70 | -0.90 | -10.47% | 4 | 11,119 | 95.00 | 1.18 | +0.67 | +131.37% | 109 | 3,034 |
| 4.90 | -0.65 | -11.71% | 538 | 3,477 | 100.00 | 2.40 | -0.05 | -2.04% | 663 | 6,667 |
| 2.51 | -0.24 | -8.73% | 153 | 4,569 | 105.00 | 4.65 | -0.45 | -8.82% | 182 | 1,808 |
| 0.93 | -0.04 | -4.12% | 310 | 3,677 | 110.00 | 7.98 | 0.00 | - | 3 | 788 |
| 0.33 | -0.11 | -25.00% | 281 | 5,875 | 115.00 | 8.65 | 0.00 | - | 23 | 1,254 |
| 0.18 | +0.06 | +50.00% | 1 | 2,076 | 120.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.08 | -0.07 | -46.67% | 13 | 1,747 | 125.00 | 23.45 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 1 | 73 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 216 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 147 | 140.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.