RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 7 | 47 |
| 47.70 | 0.00 | - | 2 | 12 | 60.00 | 0.06 | 0.00 | - | 2 | 102 |
| 39.96 | 0.00 | - | 119 | 122 | 65.00 | 0.13 | +0.08 | +160.00% | 38 | 143 |
| 37.80 | 0.00 | - | 1 | 29 | 70.00 | 0.04 | 0.00 | - | 4 | 73 |
| 30.60 | 0.00 | - | 2 | 142 | 75.00 | 0.05 | -0.01 | -16.67% | 4 | 420 |
| 26.70 | 0.00 | - | 2 | 952 | 80.00 | 0.07 | 0.00 | - | 10 | 499 |
| 22.35 | 0.00 | - | 5 | 2,742 | 85.00 | 0.10 | 0.00 | - | 200 | 863 |
| 12.95 | -3.68 | -22.13% | 3 | 566 | 90.00 | 0.26 | -0.07 | -21.21% | 9 | 1,187 |
| 8.06 | 0.00 | - | 8 | 3,854 | 95.00 | 0.75 | -0.03 | -3.85% | 22 | 2,692 |
| 4.70 | +0.13 | +2.84% | 64 | 2,890 | 100.00 | 2.07 | +0.02 | +0.98% | 2,903 | 8,229 |
| 1.74 | -0.11 | -5.95% | 2,891 | 12,561 | 105.00 | 4.31 | -0.27 | -5.90% | 22 | 1,131 |
| 0.54 | -0.06 | -10.00% | 4,363 | 14,465 | 110.00 | 7.50 | +3.15 | +72.41% | 1 | 141 |
| 0.18 | +0.02 | +12.50% | 519 | 5,416 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 66 | 709 | 120.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 446 | 125.00 | 16.65 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 2 | 84 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 19 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 20 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.