RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.26 | 0.00 | - | 2 | 0 | 90.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 93.00 | 0.34 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 95.00 | 0.58 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 96.00 | 0.71 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | - | 0 | 97.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 0 | 98.00 | 1.30 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 99.00 | 1.05 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | - | 0 | 100.00 | 1.77 | 0.00 | - | 13 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 0 | 102.00 | 2.27 | 0.00 | - | - | 0 |
| 1.59 | 0.00 | - | 11 | 0 | 103.00 | 2.07 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 104.00 | 4.55 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 14 | 0 | 105.00 | 4.80 | 0.00 | - | 6 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 106.00 | 5.50 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 107.00 | 3.17 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 7 | 0 | 108.00 | 7.20 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 10 | 0 | 109.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 111.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 9 | 0 | 112.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 116.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 118.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.