RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | -0.95 | -86.36% | 24 | 26 |
| - | - | - | - | - | 93.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.23 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 96.00 | 0.25 | 0.00 | - | - | 4 |
| 3.65 | -0.55 | -13.10% | 2 | 6 | 100.00 | 2.08 | +1.63 | +362.22% | 2 | 170 |
| 3.20 | -2.63 | -45.11% | 2 | 4 | 101.00 | 1.99 | +1.24 | +165.33% | 2 | 4 |
| - | - | - | - | - | 102.00 | 2.40 | +0.50 | +26.32% | 26 | 67 |
| 2.17 | +0.26 | +13.61% | 24 | 18 | 103.00 | 0.76 | 0.00 | - | 1 | 28 |
| 1.63 | -0.67 | -29.13% | 1 | 12 | 104.00 | 3.85 | +1.58 | +69.60% | 14 | 36 |
| 1.09 | -0.31 | -22.14% | 35 | 55 | 105.00 | 2.15 | 0.00 | - | 1 | 9 |
| 0.95 | -0.16 | -14.41% | 65 | 97 | 106.00 | 1.67 | 0.00 | - | 1 | 23 |
| 0.59 | -0.06 | -9.23% | 30 | 2,285 | 107.00 | 3.65 | 0.00 | - | 9 | 18 |
| 0.51 | -1.48 | -74.37% | 13 | 23 | 108.00 | 2.46 | 0.00 | - | 1 | 2 |
| 0.61 | +0.14 | +29.79% | 2 | 37 | 109.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 347 | 110.00 | 3.95 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 1 | 6 | 111.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 7 | 112.00 | - | - | - | - | - |
| 0.14 | -0.22 | -61.11% | 1 | 38 | 113.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 5 | 115.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 5 | 117.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.