RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.75 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | - | 0 |
| 27.22 | 0.00 | - | 2 | 2 | 80.00 | 0.09 | 0.00 | - | 1 | 7 |
| 19.85 | 0.00 | - | 5 | 24 | 85.00 | 0.11 | 0.00 | - | 1 | 413 |
| 12.10 | 0.00 | - | 3 | 16,023 | 90.00 | 0.05 | 0.00 | - | 69 | 1,673 |
| 7.15 | 0.00 | - | 4 | 17,326 | 95.00 | 0.12 | 0.00 | - | 3 | 2,876 |
| 2.90 | 0.00 | - | 195 | 1,406 | 100.00 | 0.75 | 0.00 | - | 514 | 4,183 |
| 0.64 | 0.00 | - | 380 | 11,087 | 105.00 | 3.20 | 0.00 | - | 42 | 3,176 |
| 0.09 | 0.00 | - | 851 | 17,512 | 110.00 | 8.05 | 0.00 | - | 40 | 220 |
| 0.03 | 0.00 | - | 5 | 1,317 | 115.00 | 7.75 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 2,010 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 223 | 1,224 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 1,162 | 130.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 59 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.