RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.71 | 0.00 | - | 23 | 23 | 55.00 | 0.01 | 0.00 | - | - | 1 |
| 44.14 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.03 | +0.02 | +200.00% | 16 | 27 |
| 16.45 | 0.00 | - | 5 | 6 | 90.00 | 0.02 | -0.01 | -33.33% | 17 | 31 |
| 9.95 | 0.00 | - | - | 1 | 94.00 | - | - | - | - | - |
| 6.90 | -0.18 | -2.54% | 3 | 211 | 95.00 | 0.06 | 0.00 | - | - | 1 |
| 6.05 | -3.39 | -35.91% | 15 | 16 | 96.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 1 | 97.00 | 0.03 | -0.09 | -75.00% | 96 | 103 |
| 3.65 | 0.00 | - | 44 | 45 | 98.00 | 0.10 | -0.08 | -44.44% | 405 | 401 |
| 2.86 | 0.00 | - | 3 | 38 | 99.00 | 0.06 | -0.12 | -66.67% | 79 | 66 |
| 1.58 | -1.23 | -43.77% | 7 | 101 | 100.00 | 0.21 | -0.09 | -30.00% | 138 | 469 |
| 1.11 | -0.69 | -38.33% | 111 | 92 | 101.00 | 0.42 | -0.16 | -27.59% | 99 | 164 |
| 0.63 | -0.39 | -38.24% | 173 | 298 | 102.00 | 0.98 | +0.09 | +10.11% | 93 | 246 |
| 0.28 | -0.29 | -50.88% | 162 | 321 | 103.00 | 1.63 | +0.15 | +10.14% | 83 | 372 |
| 0.12 | -0.19 | -61.29% | 910 | 1,894 | 104.00 | 1.95 | -0.21 | -9.72% | 43 | 988 |
| 0.07 | -0.06 | -46.15% | 456 | 1,045 | 105.00 | 3.50 | -0.05 | -1.41% | 41 | 1,277 |
| 0.06 | +0.01 | +20.00% | 21 | 515 | 106.00 | 4.35 | +0.75 | +20.83% | 57 | 76 |
| 0.03 | -0.02 | -40.00% | 2 | 394 | 107.00 | 6.13 | +1.70 | +38.37% | 10 | 30 |
| 0.03 | 0.00 | - | 3 | 988 | 108.00 | 6.05 | -0.70 | -10.37% | 1 | 0 |
| 0.03 | 0.00 | - | 47 | 467 | 109.00 | 8.15 | +2.60 | +46.85% | 3 | 16 |
| 0.02 | -0.02 | -50.00% | 55 | 373 | 110.00 | 4.31 | 0.00 | - | 7 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 140 | 111.00 | 9.90 | +5.05 | +104.12% | 4 | 5 |
| 0.03 | 0.00 | - | 1 | 171 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 104 | 113.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 5 | 71 | 114.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 21 | 115.00 | 8.80 | 0.00 | - | 2 | 0 |
| 0.04 | +0.02 | +100.00% | 5 | 8 | 116.00 | 10.15 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 6 | 10 | 117.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 118.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 71 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 22 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.