Australia markets open in 8 hours 16 minutes

Reinvent Technology Partners (RTP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.97+0.00 (+0.02%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTP210820C000075002021-06-30 2:15PM EDT7.502.311.703.300.00-1163.28%
RTP210820C000100002021-07-26 10:24AM EDT10.000.500.500.60-0.12-19.35%1069453.13%
RTP210820C000125002021-07-26 9:30AM EDT12.500.200.100.15+0.05+33.33%238371.88%
RTP210820C000150002021-07-26 9:36AM EDT15.000.080.050.15-0.07-46.67%1234102.73%
RTP210820C000175002021-07-20 2:01PM EDT17.500.050.000.000.00-1150.00%
RTP210820C000200002021-07-23 1:15PM EDT20.000.200.000.500.00-1010185.94%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTP210820P000025002021-07-20 11:23AM EDT2.500.050.000.050.00-1010253.13%
RTP210820P000050002021-07-26 9:39AM EDT5.000.050.000.050.00-7531134.38%
RTP210820P000075002021-07-23 12:28PM EDT7.500.250.150.300.00-53583110.55%
RTP210820P000100002021-07-26 10:24AM EDT10.001.101.051.20+0.05+4.76%302,966104.88%
RTP210820P000125002021-07-12 10:54AM EDT12.503.172.803.300.00-110122.27%
RTP210820P000175002021-07-02 2:50PM EDT17.507.667.608.300.00-1010187.30%