Australia markets open in 5 hours 11 minutes

Reinvent Technology Partners (RTP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.97-0.01 (-0.05%)
As of 2:47PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 July 20219.979.989.969.979.978,622,636
28 July 20219.969.979.959.979.977,601,400
27 July 20219.969.989.959.959.955,308,900
26 July 20219.999.999.979.989.981,874,600
23 July 20219.969.979.969.979.971,061,000
22 July 20219.969.979.969.979.97579,300
21 July 20219.959.979.959.969.961,041,800
20 July 20219.959.979.959.959.95935,800
19 July 20219.959.979.959.969.962,066,400
16 July 20219.959.969.939.959.95392,200
15 July 20219.959.959.939.949.94598,800
14 July 20219.969.969.939.949.94432,300
13 July 202110.0010.009.949.949.94261,000
12 July 20219.999.999.959.989.98374,600
09 July 20219.959.999.949.959.95233,400
08 July 20219.939.999.939.989.98695,000
07 July 202110.0310.039.949.969.96568,000
06 July 202110.0010.019.9810.0010.00331,400
02 July 202110.0510.059.9810.0010.00310,500
01 July 202110.0010.019.9910.0010.00339,900
30 June 202110.0010.019.989.989.98356,600
29 June 202110.0210.039.959.979.97448,000
28 June 202110.1010.129.9810.0010.00585,000
25 June 202110.0010.219.9610.0210.022,163,600
24 June 20219.979.999.959.989.98247,700
23 June 20219.999.999.949.969.96316,400
22 June 202110.0010.009.949.959.95461,800
21 June 20219.9810.009.9410.0010.00853,700
18 June 20219.9510.009.959.969.96369,900
17 June 20219.9710.049.9510.0010.00382,100
16 June 20219.999.999.919.979.97454,800
15 June 202110.0410.049.949.999.991,546,700
14 June 202110.1010.1010.0210.0210.02621,200
11 June 202110.0510.0510.0110.0210.02745,200
10 June 202110.1110.1210.0110.0210.021,291,600
09 June 202110.1910.3210.0110.0810.082,708,200
08 June 202110.0310.179.9910.1010.101,308,700
07 June 202110.0210.039.9710.0010.001,324,800
04 June 202110.0510.109.9910.0110.011,112,200
03 June 20219.9810.009.9710.0010.00726,800
02 June 20219.989.989.969.989.98522,800
01 June 202110.0010.029.949.959.95658,400
28 May 20219.9610.039.949.959.95639,100
27 May 20219.969.969.949.959.95469,200
26 May 20219.929.949.919.929.92279,800
25 May 20219.939.939.909.919.91270,500
24 May 20219.929.939.909.919.91359,800
21 May 20219.949.949.909.919.91535,700
20 May 20219.939.939.899.919.91982,600
19 May 20219.909.939.889.919.911,510,700
18 May 20219.889.959.889.919.91214,700
17 May 20219.889.979.879.929.92530,200
14 May 20219.849.899.839.889.881,147,500
13 May 20219.859.909.849.849.841,079,300
12 May 20219.879.909.839.859.851,309,100
11 May 20219.799.899.759.879.871,256,100
10 May 20219.899.939.859.899.891,931,100
07 May 20219.899.979.899.909.901,394,900
06 May 20219.909.949.889.909.901,474,200
05 May 20219.909.959.909.919.91522,500
04 May 20219.959.989.899.919.91840,700
03 May 20219.929.989.919.959.95929,900
30 Apr 20219.969.979.909.909.901,153,000
29 Apr 20219.9710.019.939.949.94731,600
28 Apr 202110.1110.119.989.989.98671,900
27 Apr 202110.0410.1010.0310.0710.07378,900
26 Apr 20219.9610.109.9610.0410.04627,000
23 Apr 202110.0510.079.969.989.98556,400
22 Apr 202110.1010.119.9810.0310.03678,300
21 Apr 20219.9810.019.9410.0110.011,066,800
20 Apr 202110.0010.009.939.959.95914,600
19 Apr 202110.0210.029.919.999.991,249,100
16 Apr 202110.0510.0810.0110.0710.07920,400
15 Apr 202110.1510.1510.0410.1010.101,427,000
14 Apr 202110.1110.1710.0810.1110.11916,700
13 Apr 202110.1010.1510.0810.1210.12953,000
12 Apr 202110.1610.1910.0510.1210.121,164,000
09 Apr 202110.2710.3010.1510.1710.17852,200
08 Apr 202110.2310.2910.1210.2910.29952,500
07 Apr 202110.1910.2410.1010.1110.111,204,900
06 Apr 202110.1310.2210.1010.1510.15756,800
05 Apr 202110.2210.2410.1010.1210.121,189,400
01 Apr 202110.3010.3510.1510.1710.171,174,200
31 Mar 202110.2010.2910.1110.1510.151,301,200
30 Mar 202110.3510.4010.1410.1910.191,122,600
29 Mar 202110.3010.3410.1510.2910.291,170,500
26 Mar 202110.1310.309.9610.1810.181,639,400
25 Mar 20219.9710.189.8610.1010.103,540,200
24 Mar 202110.4010.439.9510.1810.184,226,300
23 Mar 202110.6110.6110.3410.3510.351,215,800
22 Mar 202110.7410.7710.5410.5910.59976,900
19 Mar 202110.6510.7510.5310.5510.551,427,600
18 Mar 202110.6310.8910.5310.6710.671,002,700
17 Mar 202110.6511.0010.5310.9310.93928,400
16 Mar 202110.9710.9710.6310.7310.731,099,000
15 Mar 202111.1311.1310.8210.8910.891,070,900
12 Mar 202110.9911.1710.9511.0111.01829,200
11 Mar 202111.2011.3911.1111.2811.281,626,100
10 Mar 202110.8911.1010.6510.9810.982,205,000
09 Mar 202110.9711.0010.4910.8510.852,745,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...